Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.745 | 182.74 | 182.75 | 0.345 | 0.19 % | 29,140,475 | 14:01:14 |
| AMD | Advanced Micro Devices | 153.0269 | 153.03 | 153.04 | -1.40 | -0.91 % | 23,274,596 | 14:01:14 |
| AMZN | Amazon.com | 187.94 | 187.93 | 187.95 | -0.82 | -0.43 % | 18,748,634 | 14:01:14 |
| AXP | American Express | 236.305 | 0.00 | 0.00 | 1.65 | 0.70 % | 1,144,057 | 14:01:21 |
| BA | Boeing | 180.4582 | 0.00 | 0.00 | 3.75 | 2.12 % | 3,640,195 | 14:01:13 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | -0.775 | -0.98 % | 8,095,849 | 14:01:14 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 16,894,251 | 14:00:44 |
| COIN | Coinbase Global | 211.54 | 211.50 | 211.64 | -2.80 | -1.31 % | 3,627,271 | 14:01:21 |
| CRM | Salesforce | 278.1289 | 0.00 | 0.00 | 0.9489 | 0.34 % | 1,901,387 | 14:01:21 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 10,993,817 | 14:01:10 |
| DOW | Dow | 58.69 | 0.00 | 0.00 | 0.33 | 0.57 % | 2,991,371 | 14:01:22 |
| GOOGL | Alphabet | 169.75 | 169.76 | 169.77 | -1.50 | -0.88 % | 11,058,696 | 14:01:21 |
| GS | Goldman Sachs | 446.43 | 0.00 | 0.00 | 2.63 | 0.59 % | 1,144,835 | 14:01:17 |
| HD | Home Depot | 338.51 | 0.00 | 0.00 | -2.18 | -0.64 % | 1,477,086 | 14:01:22 |
| IBM | International Business M... | 169.8297 | 0.00 | 0.00 | 1.45 | 0.86 % | 1,938,919 | 14:01:21 |
| INTC | Intel | 29.875 | 29.87 | 29.88 | -0.805 | -2.62 % | 38,230,637 | 14:01:14 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -1.42 | -0.69 % | 13,842,540 | 14:01:22 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,834,373 | 14:01:22 |
| JPM | JP Morgan Chase | 194.88 | 0.00 | 0.00 | 3.13 | 1.63 % | 5,554,256 | 14:01:14 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 5,085,433 | 14:01:22 |
| MCD | McDonalds | 268.10 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,117,893 | 14:01:20 |
| META | Meta Platforms | 472.06 | 471.97 | 472.24 | 3.82 | 0.82 % | 8,976,147 | 14:01:22 |
| MRK | Merck | 129.5998 | 0.00 | 0.00 | -0.7802 | -0.60 % | 3,295,862 | 14:01:22 |
| MSFT | Microsoft | 411.16 | 411.15 | 411.20 | 1.82 | 0.44 % | 6,636,928 | 14:01:22 |
| MU | Micron Technology | 118.715 | 118.71 | 118.72 | -0.495 | -0.42 % | 7,056,646 | 14:01:22 |
| NKE | Nike | 93.1711 | 0.00 | 0.00 | -0.6089 | -0.65 % | 2,509,524 | 14:01:14 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | -0.55 | -0.47 % | 2,175,252 | 14:01:22 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -1.98 | -3.00 % | 6,951,558 | 14:01:21 |
| QCOM | QUALCOMM | 179.895 | 179.91 | 179.94 | -0.255 | -0.14 % | 3,779,523 | 14:01:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.67 | 439.68 | 439.70 | -0.65 | -0.15 % | 18,403,783 | 14:01:14 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | -0.58 | -1.44 % | 46,732,092 | 14:01:21 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -0.29 | -0.06 % | 26,572,295 | 14:01:14 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 0.43 | 0.20 % | 236,380 | 14:01:03 |
| TSLA | Tesla | 174.2364 | 174.22 | 174.25 | -3.57 | -2.01 % | 68,849,344 | 14:01:22 |
| V | Visa | 277.0998 | 0.00 | 0.00 | 0.6398 | 0.23 % | 2,510,237 | 14:01:22 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 6,499,165 | 14:01:20 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.09 | -0.52 % | 4,779,154 | 14:01:18 |
| XOM | Exxon Mobil | 115.775 | 0.00 | 0.00 | -0.395 | -0.34 % | 9,745,298 | 14:01:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
